Omnicom Group Inc. (0KBK)

USD 77.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 94.46 94.52 93.96 93.96 405.00
09 Jun, 2023 94.44 94.44 94.44 94.44 51.00
08 Jun, 2023 94.01 94.4 93.56 94.4 260.00
07 Jun, 2023 93.19 94.9 93.19 94.9 315.00
06 Jun, 2023 91.47 91.97 91.4 91.97 770.00
05 Jun, 2023 90.63 91.3 90.63 90.81 251.00
02 Jun, 2023 89.64 91.57 89.64 91.26 358.00
01 Jun, 2023 88.52 89.36 88.27 89.36 817.00
31 May, 2023 90.25 90.59 88.01 88.01 590.00
30 May, 2023 89.67 90.61 89.53 90.36 294.00