Omnicom Group Inc. (0KBK.L)

USD 77.02

(2.16%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 88.99 89.08 88.23 89.08 1162.00
25 Jun, 2024 90.66 90.66 88.49 88.49 368.00
24 Jun, 2024 91.27 92.26 90.58 91.42 44.00
21 Jun, 2024 90.07 90.07 89.04 89.82 681.00
20 Jun, 2024 90.91 91.11 89.9 90.11 17.24 Thousand
18 Jun, 2024 89.94 91.03 89.42 91.03 1422.00
17 Jun, 2024 88.43 88.43 88.43 88.43 9.00
14 Jun, 2024 88.07 88.07 88.07 88.07 3.00
13 Jun, 2024 88.35 88.88 87.54 88.88 836.00
12 Jun, 2024 90.34 90.87 89.76 89.76 2260.00