Occidental Petroleum Corp. (0KAK)

USD 45.35

(-2.66%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 29.15 29.33 28.95 28.99 5498.00
22 Dec, 2021 28.95 29.22 28.38 28.99 17.04 Thousand
21 Dec, 2021 27.46 28.36 27.46 28.35 2917.00
20 Dec, 2021 26.87 27.01 26.15 26.86 8948.00
17 Dec, 2021 27.99 28.48 27.6 28.04 6911.00
16 Dec, 2021 29.33 29.66 28.89 29.13 8308.00
15 Dec, 2021 28.66 28.66 27.34 27.89 22.53 Thousand
14 Dec, 2021 28.98 29.6 28.68 28.96 8894.00
13 Dec, 2021 30.24 30.24 29.09 29.35 1083.00
10 Dec, 2021 30.7 30.7 29.78 30.12 682.00