Occidental Petroleum Corp. (0KAK)

USD 45.92

(-1.44%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 30.43 30.77 30.23 30.33 4986.00
08 Dec, 2021 31.3 31.3 30.87 30.94 8805.00
07 Dec, 2021 30.39 31.45 30.39 31.37 4656.00
06 Dec, 2021 29.53 30.02 29.22 30.02 6245.00
03 Dec, 2021 30.25 30.39 28.94 29.22 18.35 Thousand
02 Dec, 2021 28.51 29.6 27.87 29.6 7222.00
01 Dec, 2021 30.59 30.71 29.5 29.5 20.06 Thousand
30 Nov, 2021 29.59 29.82 29.1 29.6 52.89 Thousand
29 Nov, 2021 29.92 31.22 29.62 30.15 43.11 Thousand
26 Nov, 2021 29.06 29.68 27.9 29.65 35.09 Thousand