Occidental Petroleum Corp. (0KAK)

USD 46.37

(-3.29%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 32.93 33.38 32.73 33.22 4513.00
06 Jan, 2022 33.2 33.45 31.99 32.54 25.3 Thousand
05 Jan, 2022 33.2 33.76 32.83 32.83 23.69 Thousand
04 Jan, 2022 33.14 33.71 31.41 33.2 39.86 Thousand
31 Dec, 2021 28.89 29.11 28.88 29.11 1997.00
30 Dec, 2021 29.57 29.57 29.2 29.27 4466.00
29 Dec, 2021 29.34 29.62 29.05 29.4 15.09 Thousand
24 Dec, 2021 28.85 28.85 28.85 28.85 10 Thousand
23 Dec, 2021 29.15 29.33 28.95 28.99 5498.00
22 Dec, 2021 28.95 29.22 28.38 28.99 17.04 Thousand