Occidental Petroleum Corp. (0KAK)

USD 46.37

(-3.29%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2022 40.5 41.44 39.75 41.02 9514.00
04 Feb, 2022 40.55 42.22 40.45 40.94 29.22 Thousand
03 Feb, 2022 39.3 40.2 39.02 40.15 4568.00
02 Feb, 2022 39.01 39.42 38.67 39.33 4143.00
01 Feb, 2022 37.65 39.49 37.26 38.9 21.12 Thousand
31 Jan, 2022 38.01 38.1 36.52 37.66 4632.00
28 Jan, 2022 37.53 38.39 36.88 37.25 4218.00
27 Jan, 2022 38.11 38.92 36.47 37.03 30.9 Thousand
26 Jan, 2022 37.39 38.23 36.87 38.09 90.81 Thousand
25 Jan, 2022 33.7 36.48 33.26 36.42 23.02 Thousand