Occidental Petroleum Corp. (0KAK)

USD 47.65

(0.35%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 48.66 55.76 48.2 55.76 32.44 Thousand
03 Mar, 2022 47.96 48.61 47.12 48.39 28.85 Thousand
02 Mar, 2022 48.6 49.27 47.1 48.68 31.72 Thousand
01 Mar, 2022 44.1 47.73 44.1 47.05 48.75 Thousand
28 Feb, 2022 38.88 43.19 38.24 42.97 38.56 Thousand
25 Feb, 2022 39.3 40.27 38.61 38.87 12.94 Thousand
24 Feb, 2022 39.76 39.98 37.72 38.18 17.19 Thousand
23 Feb, 2022 38.28 39.48 38.28 38.63 18.6 Thousand
22 Feb, 2022 41.0 41.09 37.67 38.09 19.15 Thousand
18 Feb, 2022 39.18 40.14 39.18 39.61 21.67 Thousand