Occidental Petroleum Corp. (0KAK)

USD 47.65

(0.35%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 58.04 58.04 56.34 56.51 36.09 Thousand
17 Mar, 2022 54.6 58.16 54.6 58.01 85.53 Thousand
16 Mar, 2022 54.12 54.88 53.12 53.33 18.87 Thousand
15 Mar, 2022 52.91 54.96 52.37 54.16 37.51 Thousand
14 Mar, 2022 55.8 56.49 53.52 55.46 42.75 Thousand
11 Mar, 2022 57.13 58.81 56.45 57.67 34.11 Thousand
10 Mar, 2022 58.0 59.46 56.49 57.83 71.01 Thousand
09 Mar, 2022 51.88 58.56 51.1 56.53 85.35 Thousand
08 Mar, 2022 55.05 58.73 51.55 53.52 82.1 Thousand
07 Mar, 2022 59.21 59.69 52.44 54.98 70.65 Thousand