Occidental Petroleum Corp. (0KAK)

USD 46.37

(-3.29%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 33.75 33.75 31.43 32.0 24.43 Thousand
21 Jan, 2022 34.53 34.53 33.14 34.16 39.71 Thousand
20 Jan, 2022 35.16 36.27 34.9 36.27 4606.00
19 Jan, 2022 35.83 36.96 35.62 36.14 278.91 Thousand
18 Jan, 2022 36.7 36.91 34.97 35.71 45.06 Thousand
14 Jan, 2022 34.42 35.38 34.1 34.73 65.94 Thousand
13 Jan, 2022 34.75 35.1 34.31 34.55 5162.00
12 Jan, 2022 34.76 35.37 34.38 34.73 14.8 Thousand
11 Jan, 2022 33.06 34.65 32.76 34.59 25.31 Thousand
10 Jan, 2022 32.9 33.23 31.93 32.45 19.96 Thousand