Occidental Petroleum Corp. (0KAK)

USD 45.35

(-2.66%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 32.27 32.48 31.41 31.9 11.74 Thousand
23 Nov, 2021 31.7 32.26 30.34 32.02 25.82 Thousand
22 Nov, 2021 29.73 30.46 29.09 30.46 20.18 Thousand
19 Nov, 2021 29.49 30.66 28.87 28.99 24.34 Thousand
18 Nov, 2021 30.69 31.23 30.07 30.82 10.48 Thousand
17 Nov, 2021 31.84 31.84 31.0 31.0 281.71 Thousand
16 Nov, 2021 32.15 32.25 31.65 32.25 3985.00
15 Nov, 2021 31.62 32.25 31.22 32.25 13.9 Thousand
12 Nov, 2021 31.58 32.23 31.45 31.87 4613.00
11 Nov, 2021 32.05 32.52 31.84 32.16 10.8 Thousand