Occidental Petroleum Corp. (0KAK)

USD 45.35

(-2.66%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 34.33 34.91 33.67 33.88 30.63 Thousand
26 Oct, 2021 35.75 35.75 35.05 35.55 6772.00
25 Oct, 2021 33.93 35.69 33.93 35.0 55.49 Thousand
22 Oct, 2021 32.97 33.58 32.88 33.56 8996.00
21 Oct, 2021 33.22 33.51 32.37 32.78 58.93 Thousand
20 Oct, 2021 32.6 33.27 32.32 33.08 23.59 Thousand
19 Oct, 2021 33.0 33.46 32.55 33.0 39.53 Thousand
18 Oct, 2021 32.92 33.9 32.8 32.8 40.58 Thousand
15 Oct, 2021 32.66 32.82 32.12 32.23 9446.00
14 Oct, 2021 32.13 32.99 31.79 31.91 20.24 Thousand