Occidental Petroleum Corp. (0KAK)

USD 45.35

(-2.66%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 32.62 32.78 32.12 32.24 7097.00
12 Oct, 2021 33.21 33.81 32.8 33.02 3689.00
11 Oct, 2021 34.22 34.53 33.46 33.46 17.54 Thousand
08 Oct, 2021 33.78 33.95 33.06 33.61 49.81 Thousand
07 Oct, 2021 32.0 32.43 31.32 32.42 18.12 Thousand
06 Oct, 2021 31.82 32.46 31.3 32.02 41.94 Thousand
05 Oct, 2021 32.33 33.43 32.1 32.86 55.24 Thousand
04 Oct, 2021 31.7 32.42 31.5 31.77 37.99 Thousand
01 Oct, 2021 29.82 31.03 29.82 30.99 53.48 Thousand
30 Sep, 2021 29.76 30.06 29.29 29.72 28.39 Thousand