Occidental Petroleum Corp. (0KAK)

USD 45.35

(-2.66%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 27.1 28.03 27.1 27.53 20.6 Thousand
14 Sep, 2021 27.09 27.42 26.35 26.54 14.04 Thousand
13 Sep, 2021 25.55 26.7 25.55 26.68 19.08 Thousand
10 Sep, 2021 25.49 25.49 24.97 25.14 4682.00
09 Sep, 2021 24.48 25.54 24.48 24.93 4861.00
08 Sep, 2021 25.91 26.15 24.87 24.97 5470.00
07 Sep, 2021 25.69 26.36 25.61 25.84 5897.00
03 Sep, 2021 26.6 26.8 25.87 25.9 40.88 Thousand
02 Sep, 2021 25.52 26.92 25.52 26.56 5736.00
01 Sep, 2021 25.6 25.79 24.9 25.08 5840.00