Occidental Petroleum Corp. (0KAK)

USD 45.35

(-2.66%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 25.22 25.26 24.44 24.9 32.32 Thousand
13 Aug, 2021 26.72 26.72 26.0 26.0 5347.00
12 Aug, 2021 26.92 26.97 26.42 26.68 6103.00
11 Aug, 2021 26.44 26.8 26.02 26.63 22.78 Thousand
10 Aug, 2021 25.61 26.37 25.61 26.37 111.78 Thousand
09 Aug, 2021 25.6 26.09 25.42 25.71 13.97 Thousand
06 Aug, 2021 26.65 26.99 26.36 26.7 28.57 Thousand
05 Aug, 2021 25.67 26.71 25.67 26.47 9246.00
04 Aug, 2021 26.22 26.7 25.47 26.08 10.19 Thousand
03 Aug, 2021 25.54 26.26 25.32 25.93 10 Thousand