Occidental Petroleum Corp. (0KAK)

USD 47.65

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 61.29 63.49 61.2 62.8 17.38 Thousand
19 Jul, 2022 60.06 62.83 60.06 62.83 6852.00
18 Jul, 2022 60.51 61.64 59.93 60.15 20.91 Thousand
15 Jul, 2022 58.1 58.26 57.2 58.12 4857.00
14 Jul, 2022 56.57 57.26 55.96 56.39 18.1 Thousand
13 Jul, 2022 56.83 59.14 56.83 58.62 60.76 Thousand
12 Jul, 2022 57.36 57.91 55.95 57.37 16.04 Thousand
11 Jul, 2022 59.65 59.99 58.77 59.26 17.26 Thousand
08 Jul, 2022 63.12 63.2 60.46 60.91 27.76 Thousand
07 Jul, 2022 61.0 62.12 60.96 61.41 47.13 Thousand