Occidental Petroleum Corp. (0KAK)

USD 47.65

(0.35%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 58.23 58.54 56.44 57.62 32.31 Thousand
17 Jun, 2022 56.66 57.06 54.36 55.79 17.82 Thousand
16 Jun, 2022 58.61 59.09 56.4 56.4 30.15 Thousand
15 Jun, 2022 61.32 61.79 60.22 60.28 10.47 Thousand
14 Jun, 2022 62.02 64.05 61.03 62.83 28.92 Thousand
13 Jun, 2022 61.29 61.57 58.47 60.94 22.21 Thousand
10 Jun, 2022 64.77 66.1 63.02 63.32 25.89 Thousand
09 Jun, 2022 68.24 68.43 66.59 67.39 14.82 Thousand
08 Jun, 2022 70.58 70.81 68.59 68.8 32.82 Thousand
07 Jun, 2022 68.69 71.38 68.25 70.61 26.57 Thousand