Occidental Petroleum Corp. (0KAK)

USD 47.65

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 58.58 59.99 56.71 59.5 30.88 Thousand
05 Jul, 2022 59.06 59.51 56.76 57.49 48.03 Thousand
01 Jul, 2022 59.6 59.94 57.22 59.15 20.13 Thousand
30 Jun, 2022 57.84 59.8 57.5 58.81 32.07 Thousand
29 Jun, 2022 62.11 62.78 58.48 59.62 56.73 Thousand
28 Jun, 2022 61.13 62.89 60.2 60.76 63.18 Thousand
27 Jun, 2022 58.3 60.07 58.19 59.04 41.98 Thousand
24 Jun, 2022 57.79 59.83 57.02 58.17 42.32 Thousand
23 Jun, 2022 58.03 58.25 54.99 55.76 33.92 Thousand
22 Jun, 2022 54.72 56.89 54.34 56.54 16.88 Thousand