Occidental Petroleum Corp. (0KAK)

USD 46.84

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 65.27 65.77 64.04 65.36 15.78 Thousand
01 Aug, 2022 65.17 65.17 63.67 64.53 23.02 Thousand
29 Jul, 2022 64.06 65.8 63.97 65.45 21.35 Thousand
28 Jul, 2022 63.47 64.45 61.61 62.42 14.5 Thousand
27 Jul, 2022 62.63 62.93 61.57 62.26 10.55 Thousand
26 Jul, 2022 65.96 66.0 61.83 62.69 22.21 Thousand
25 Jul, 2022 61.93 64.13 61.14 64.13 20.34 Thousand
22 Jul, 2022 62.21 62.97 60.49 60.49 11.21 Thousand
21 Jul, 2022 61.65 62.05 60.31 61.29 13.36 Thousand
20 Jul, 2022 61.29 63.49 61.2 62.8 17.38 Thousand