Occidental Petroleum Corp. (0KAK)

USD 46.84

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 65.13 65.64 63.1 63.54 14.18 Thousand
15 Aug, 2022 63.36 65.19 62.56 63.97 22.02 Thousand
12 Aug, 2022 65.66 65.86 64.87 65.69 13.19 Thousand
11 Aug, 2022 65.0 65.8 64.33 65.8 33.99 Thousand
10 Aug, 2022 61.95 63.36 61.45 63.15 9579.00
09 Aug, 2022 61.65 63.46 61.44 62.73 32.13 Thousand
08 Aug, 2022 58.43 60.57 58.43 60.34 16.01 Thousand
05 Aug, 2022 56.93 59.68 56.88 59.44 21.23 Thousand
04 Aug, 2022 60.04 60.5 58.2 58.69 23.02 Thousand
03 Aug, 2022 64.72 64.72 61.4 62.32 16.83 Thousand