Occidental Petroleum Corp. (0KAK)

USD 47.65

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 64.65 65.0 63.07 63.88 17.61 Thousand
15 Sep, 2022 65.78 66.13 65.18 65.63 16.86 Thousand
14 Sep, 2022 66.57 67.74 65.79 66.45 15.67 Thousand
13 Sep, 2022 65.66 66.57 64.61 65.82 18.22 Thousand
12 Sep, 2022 67.0 67.77 65.69 66.94 26.47 Thousand
09 Sep, 2022 65.55 65.55 64.34 65.4 36.58 Thousand
08 Sep, 2022 66.0 66.2 64.05 64.69 16.26 Thousand
07 Sep, 2022 65.25 65.95 64.59 65.95 9885.00
06 Sep, 2022 68.99 69.35 66.7 66.78 17.14 Thousand
02 Sep, 2022 70.71 70.88 68.33 68.33 16.06 Thousand