Occidental Petroleum Corp. (0KAK)

USD 46.61

(1.17%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 63.5 68.49 63.5 67.73 28.54 Thousand
12 Oct, 2022 63.58 65.52 62.86 65.31 42.63 Thousand
11 Oct, 2022 64.17 65.37 62.78 64.85 21.23 Thousand
10 Oct, 2022 69.5 70.24 66.37 66.37 22.68 Thousand
07 Oct, 2022 70.93 72.02 70.11 71.01 43.62 Thousand
06 Oct, 2022 67.6 70.81 67.6 70.6 15 Thousand
05 Oct, 2022 66.38 67.96 65.73 67.69 15.66 Thousand
04 Oct, 2022 65.3 67.07 65.03 66.16 23.59 Thousand
03 Oct, 2022 63.86 65.0 63.5 64.28 30.32 Thousand
30 Sep, 2022 60.85 62.22 60.42 61.61 15.82 Thousand