Occidental Petroleum Corp. (0KAK)

USD 45.63

(-1.58%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 72.91 73.03 69.45 69.53 26.13 Thousand
08 Nov, 2022 75.44 75.68 74.21 74.21 9941.00
07 Nov, 2022 73.96 76.02 73.91 75.67 16.43 Thousand
04 Nov, 2022 74.09 75.72 72.63 73.42 26.88 Thousand
03 Nov, 2022 71.1 72.55 69.95 72.55 30.53 Thousand
02 Nov, 2022 73.31 73.53 71.37 72.25 26.73 Thousand
01 Nov, 2022 73.84 74.45 73.15 74.1 33.68 Thousand
31 Oct, 2022 71.16 74.11 71.16 72.9 21.56 Thousand
28 Oct, 2022 72.49 73.22 69.98 71.59 21.47 Thousand
27 Oct, 2022 73.78 74.11 72.89 73.02 17.54 Thousand