Occidental Petroleum Corp. (0KAK)

USD 45.63

(-1.58%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 63.95 65.69 63.16 63.23 52.01 Thousand
07 Dec, 2022 64.24 65.1 63.68 63.73 20.99 Thousand
06 Dec, 2022 66.36 67.07 64.31 64.6 21.81 Thousand
05 Dec, 2022 69.32 70.06 66.4 66.44 18.57 Thousand
02 Dec, 2022 68.33 69.1 67.9 67.92 6666.00
01 Dec, 2022 70.21 70.3 68.87 68.92 8230.00
30 Nov, 2022 70.4 70.41 68.8 69.69 13.17 Thousand
29 Nov, 2022 68.23 69.96 68.23 69.4 452.93 Thousand
28 Nov, 2022 67.55 69.37 67.51 68.87 121.39 Thousand
25 Nov, 2022 71.19 71.2 70.17 70.26 31.58 Thousand