Occidental Petroleum Corp. (0KAK)

USD 45.72

(-1.38%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 64.08 64.45 63.12 64.23 15.83 Thousand
09 Jan, 2023 64.98 66.51 64.13 64.29 17.96 Thousand
06 Jan, 2023 63.43 64.56 63.11 63.66 11.67 Thousand
05 Jan, 2023 61.27 62.7 61.16 62.37 9710.00
04 Jan, 2023 59.91 61.81 59.8 61.18 17.42 Thousand
03 Jan, 2023 62.41 62.91 60.23 60.24 13.86 Thousand
30 Dec, 2022 61.99 62.74 61.99 62.45 6458.00
29 Dec, 2022 61.5 62.4 61.33 62.36 6917.00
28 Dec, 2022 63.76 63.86 61.92 62.22 12.04 Thousand
23 Dec, 2022 62.58 63.91 62.39 63.38 14.7 Thousand