Occidental Petroleum Corp. (0KAK)

USD 45.62

(-1.6%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 64.5 65.0 63.76 64.25 7297.00
07 Feb, 2023 62.11 63.7 61.87 63.62 15.71 Thousand
06 Feb, 2023 61.45 61.68 60.34 61.31 22.16 Thousand
03 Feb, 2023 62.91 63.95 61.61 61.73 17.1 Thousand
02 Feb, 2023 63.22 63.3 62.01 62.01 8694.00
01 Feb, 2023 64.75 64.75 62.49 63.09 12.25 Thousand
31 Jan, 2023 64.45 64.62 63.64 64.3 12.01 Thousand
30 Jan, 2023 65.87 65.87 64.5 64.63 6611.00
27 Jan, 2023 67.1 67.9 66.63 66.75 18.67 Thousand
26 Jan, 2023 64.52 66.52 64.52 66.37 14.3 Thousand