Occidental Petroleum Corp. (0KAK)

USD 46.29

(1.02%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 61.95 63.52 61.07 61.81 40.67 Thousand
07 Mar, 2023 61.31 61.57 60.54 60.81 10.56 Thousand
06 Mar, 2023 60.95 61.96 60.93 61.68 8444.00
03 Mar, 2023 59.58 61.64 59.45 61.47 16.02 Thousand
02 Mar, 2023 59.43 60.47 59.28 60.36 19.33 Thousand
01 Mar, 2023 58.51 59.99 58.44 59.84 13.42 Thousand
28 Feb, 2023 58.53 60.56 58.53 59.23 40.09 Thousand
27 Feb, 2023 59.46 59.46 58.39 59.15 21.53 Thousand
24 Feb, 2023 58.68 59.21 58.04 58.58 23.54 Thousand
23 Feb, 2023 59.79 59.83 58.64 59.12 8404.00