Occidental Petroleum Corp. (0KAK)

USD 46.29

(1.02%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 59.49 59.81 58.01 58.61 19.82 Thousand
21 Feb, 2023 60.88 61.17 59.69 59.79 14.2 Thousand
17 Feb, 2023 61.31 61.41 60.1 60.36 15.57 Thousand
16 Feb, 2023 63.04 63.81 62.8 63.05 8787.00
15 Feb, 2023 65.24 65.24 62.7 63.03 10.38 Thousand
14 Feb, 2023 65.58 66.94 64.59 65.9 17.03 Thousand
13 Feb, 2023 65.01 65.37 64.37 65.25 7607.00
10 Feb, 2023 64.1 65.74 64.08 65.26 9969.00
09 Feb, 2023 63.94 64.3 63.39 63.68 4725.00
08 Feb, 2023 64.5 65.0 63.76 64.25 7297.00