Occidental Petroleum Corp. (0KAK)

USD 45.63

(-1.58%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 63.86 63.96 62.39 63.96 8242.00
24 Jan, 2023 66.66 66.66 61.49 64.51 4373.00
23 Jan, 2023 67.4 67.69 66.77 67.05 17.01 Thousand
20 Jan, 2023 65.57 67.01 65.57 67.01 5569.00
19 Jan, 2023 63.96 65.78 63.86 65.78 10.43 Thousand
18 Jan, 2023 65.27 67.05 64.29 64.86 20.82 Thousand
17 Jan, 2023 65.7 65.97 64.58 64.9 23.88 Thousand
13 Jan, 2023 65.75 65.98 64.69 65.4 5653.00
12 Jan, 2023 64.57 66.45 64.32 65.6 10.87 Thousand
11 Jan, 2023 64.94 64.94 63.72 64.0 19.51 Thousand