Occidental Petroleum Corp. (0KAK)

USD 46.84

(0.23%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 70.41 72.17 69.7 71.47 23.67 Thousand
30 Aug, 2022 73.6 73.6 71.18 72.09 40.53 Thousand
26 Aug, 2022 74.39 75.33 73.16 74.37 10.76 Thousand
25 Aug, 2022 75.6 76.03 73.64 73.95 25.5 Thousand
24 Aug, 2022 74.15 75.63 73.1 74.4 41.92 Thousand
23 Aug, 2022 71.05 74.77 70.52 73.67 60.48 Thousand
22 Aug, 2022 68.59 70.32 67.3 68.64 82.4 Thousand
19 Aug, 2022 64.19 70.18 63.9 69.53 36.1 Thousand
18 Aug, 2022 63.57 65.18 63.57 65.08 16.95 Thousand
17 Aug, 2022 63.5 64.77 62.88 63.26 19.78 Thousand