Occidental Petroleum Corp. (0KAK)

USD 45.76

(2.67%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 59.12 59.43 58.77 59.41 10.27 Thousand
19 May, 2023 59.06 60.2 58.98 59.2 39.12 Thousand
18 May, 2023 58.81 58.85 57.8 58.14 29.07 Thousand
17 May, 2023 58.71 59.1 58.19 58.91 9091.00
16 May, 2023 58.73 58.84 58.01 58.37 12.2 Thousand
15 May, 2023 58.46 58.8 58.19 58.37 6372.00
12 May, 2023 58.08 58.36 57.78 57.78 43.76 Thousand
11 May, 2023 56.38 57.77 56.36 57.63 23.28 Thousand
10 May, 2023 58.31 58.61 56.49 56.91 39.94 Thousand
09 May, 2023 58.66 59.64 58.65 59.54 14.46 Thousand