Occidental Petroleum Corp. (0KAK)

USD 45.62

(-1.6%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 59.74 59.84 58.55 59.57 19.99 Thousand
07 Jun, 2023 59.78 60.69 59.78 60.23 36.04 Thousand
06 Jun, 2023 58.56 59.56 58.51 59.08 22.76 Thousand
05 Jun, 2023 60.79 60.85 59.56 59.7 19.56 Thousand
02 Jun, 2023 59.08 59.92 58.73 59.82 129.25 Thousand
01 Jun, 2023 57.72 59.01 57.57 59.01 39.01 Thousand
31 May, 2023 58.21 58.46 57.66 57.71 45.17 Thousand
30 May, 2023 58.11 58.63 57.9 58.03 46.73 Thousand
26 May, 2023 59.22 59.22 58.56 58.9 35.5 Thousand
25 May, 2023 58.51 59.05 58.34 58.82 26.09 Thousand