Occidental Petroleum Corp. (0KAK)

USD 45.76

(2.67%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 59.48 59.5 58.86 58.91 33.27 Thousand
03 Jul, 2023 59.14 59.42 58.65 59.24 12.93 Thousand
30 Jun, 2023 59.02 59.39 58.79 59.35 25.51 Thousand
29 Jun, 2023 58.27 58.46 57.74 58.17 37.86 Thousand
28 Jun, 2023 57.17 57.88 56.81 57.8 28.2 Thousand
27 Jun, 2023 57.25 57.59 56.91 57.25 20.31 Thousand
26 Jun, 2023 56.14 57.38 56.13 57.33 28.91 Thousand
23 Jun, 2023 56.19 56.27 55.9 56.17 18.67 Thousand
22 Jun, 2023 57.0 57.08 56.52 56.53 99.2 Thousand
21 Jun, 2023 57.13 57.72 57.08 57.64 8984.00