Occidental Petroleum Corp. (0KAK)
USD 45.76
(2.67%)
USD 45.76
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 60.56 | 62.01 | 60.56 | 61.08 | 22.98 Thousand |
| 01 Aug, 2023 | 62.65 | 63.0 | 62.11 | 62.4 | 7611.00 |
| 31 Jul, 2023 | 62.55 | 63.09 | 62.55 | 62.95 | 10.04 Thousand |
| 28 Jul, 2023 | 62.17 | 62.17 | 61.36 | 61.82 | 11.92 Thousand |
| 27 Jul, 2023 | 63.35 | 63.35 | 62.24 | 62.24 | 24.29 Thousand |
| 26 Jul, 2023 | 62.6 | 63.14 | 62.45 | 62.77 | 8546.00 |
| 25 Jul, 2023 | 62.32 | 63.92 | 62.01 | 63.87 | 19.71 Thousand |
| 24 Jul, 2023 | 61.17 | 63.03 | 61.11 | 62.74 | 28.53 Thousand |
| 21 Jul, 2023 | 60.87 | 60.95 | 60.24 | 60.48 | 17.55 Thousand |
| 20 Jul, 2023 | 60.62 | 60.89 | 60.22 | 60.4 | 12.6 Thousand |
0KAN
0KAV
0KB3
0K9W
0KA3
0KAB