Occidental Petroleum Corp. (0KAK)

USD 44.8

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 62.14 62.14 60.9 61.99 22.12 Thousand
22 Aug, 2023 63.71 63.79 62.98 63.02 6158.00
21 Aug, 2023 64.63 64.88 63.32 63.53 12.25 Thousand
18 Aug, 2023 63.22 64.2 62.5 63.94 12.53 Thousand
17 Aug, 2023 63.38 64.19 63.33 63.53 13.62 Thousand
16 Aug, 2023 63.9 64.28 62.95 62.95 12.6 Thousand
15 Aug, 2023 64.84 64.85 63.65 63.76 20.86 Thousand
14 Aug, 2023 65.77 65.77 64.48 65.16 22.91 Thousand
11 Aug, 2023 64.16 65.87 64.0 65.55 26.4 Thousand
10 Aug, 2023 63.94 64.6 63.28 63.54 31.56 Thousand