Occidental Petroleum Corp. (0KAK)

USD 45.76

(2.67%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 66.73 67.1 65.99 66.35 16.55 Thousand
14 Sep, 2023 66.87 67.61 66.87 67.32 16.11 Thousand
13 Sep, 2023 66.43 66.79 65.86 66.04 114.23 Thousand
12 Sep, 2023 64.54 66.44 64.52 66.31 19.08 Thousand
11 Sep, 2023 65.8 65.8 63.75 63.85 23.69 Thousand
08 Sep, 2023 65.0 65.72 64.84 65.61 15.32 Thousand
07 Sep, 2023 65.12 65.54 64.55 64.62 19.92 Thousand
06 Sep, 2023 65.87 66.4 64.98 65.4 13.53 Thousand
05 Sep, 2023 64.37 66.9 64.37 66.54 38.99 Thousand
01 Sep, 2023 63.66 64.78 63.66 64.78 18.11 Thousand