Occidental Petroleum Corp. (0KAK)

USD 45.76

(2.67%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 63.9 64.28 62.95 62.95 12.6 Thousand
15 Aug, 2023 64.84 64.85 63.65 63.76 20.86 Thousand
14 Aug, 2023 65.77 65.77 64.48 65.16 22.91 Thousand
11 Aug, 2023 64.16 65.87 64.0 65.55 26.4 Thousand
10 Aug, 2023 63.94 64.6 63.28 63.54 31.56 Thousand
09 Aug, 2023 64.21 65.04 63.71 64.05 27.53 Thousand
08 Aug, 2023 62.98 63.63 62.45 63.59 11.51 Thousand
07 Aug, 2023 63.94 64.28 63.56 63.91 11.62 Thousand
04 Aug, 2023 62.63 64.51 62.6 64.09 35.9 Thousand
03 Aug, 2023 60.13 62.2 60.04 61.88 15.05 Thousand