Occidental Petroleum Corp. (0KAK)

USD 45.76

(2.67%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 58.1 58.1 56.88 57.09 24.88 Thousand
19 Jun, 2023 58.7 58.7 58.7 58.7 264.00
16 Jun, 2023 58.67 58.81 58.3 58.36 222.84 Thousand
15 Jun, 2023 58.5 58.97 58.35 58.63 11.9 Thousand
14 Jun, 2023 59.39 59.71 58.27 58.29 9689.00
13 Jun, 2023 59.67 60.11 59.33 59.38 14.81 Thousand
12 Jun, 2023 58.72 59.41 58.62 58.9 10.79 Thousand
09 Jun, 2023 59.75 59.98 59.15 59.15 21.3 Thousand
08 Jun, 2023 59.74 59.84 58.55 59.57 19.99 Thousand
07 Jun, 2023 59.78 60.69 59.78 60.23 36.04 Thousand