Occidental Petroleum Corp. (0KAK)

USD 46.29

(1.02%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 58.66 59.64 58.65 59.54 14.46 Thousand
05 May, 2023 60.08 60.94 59.78 60.94 25.18 Thousand
04 May, 2023 59.12 59.54 58.34 58.76 29.23 Thousand
03 May, 2023 59.24 59.88 59.15 59.84 33.23 Thousand
02 May, 2023 60.38 61.04 59.14 59.69 46.86 Thousand
28 Apr, 2023 60.7 62.16 60.68 62.02 20.51 Thousand
27 Apr, 2023 60.14 60.62 60.04 60.51 9600.00
26 Apr, 2023 61.22 61.32 60.11 60.17 24.86 Thousand
25 Apr, 2023 61.81 61.87 60.63 61.08 14.9 Thousand
24 Apr, 2023 61.87 62.79 61.87 62.74 14.74 Thousand