Occidental Petroleum Corp. (0KAK)

USD 46.29

(1.02%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 62.19 62.37 61.45 61.51 16.17 Thousand
20 Apr, 2023 61.51 62.23 61.51 61.85 8855.00
19 Apr, 2023 62.02 62.51 61.42 62.38 17.34 Thousand
18 Apr, 2023 62.68 63.16 62.25 62.9 11.88 Thousand
17 Apr, 2023 64.34 64.38 63.11 63.11 9385.00
14 Apr, 2023 64.7 64.97 64.06 64.12 12.48 Thousand
13 Apr, 2023 64.73 65.09 64.64 64.91 8013.00
12 Apr, 2023 64.75 65.2 64.3 64.92 10.81 Thousand
11 Apr, 2023 64.37 64.85 63.92 64.58 24.67 Thousand
06 Apr, 2023 63.99 64.08 63.17 63.5 22.74 Thousand