Occidental Petroleum Corp. (0KAK)

USD 45.76

(2.67%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 76.64 76.64 76.64 76.64 51.00
05 Sep, 2018 79.27 79.27 79.27 79.27 98.00
30 Aug, 2018 80.23 80.23 80.23 80.23 175 Thousand
21 Aug, 2018 79.22 79.41 78.98 79.41 506.00
02 Aug, 2018 81.98 82.27 81.93 82.25 1620.00
01 Aug, 2018 82.83 82.83 82.6 82.68 1600.00
31 Jul, 2018 83.3 83.66 83.3 83.66 2400.00
27 Jul, 2018 84.04 84.18 83.9 83.9 53.61 Thousand
26 Jul, 2018 84.16 84.16 84.06 84.06 600.00
09 Jul, 2018 85.08 85.52 84.96 85.1 1111.00