Occidental Petroleum Corp. (0KAK)

USD 46.84

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 67.0 67.17 66.8 67.01 40.66 Thousand
13 Feb, 2019 65.79 68.0 65.79 67.47 5870.00
01 Feb, 2019 67.26 68.08 66.99 68.08 819.00
28 Jan, 2019 65.78 65.78 65.74 65.74 200.00
24 Jan, 2019 64.84 65.08 64.24 64.67 1854.00
03 Jan, 2019 62.0 62.0 62.0 62.0 3.00
24 Dec, 2018 59.98 59.98 59.98 59.98 72.00
05 Dec, 2018 71.32 71.32 71.32 71.32 3.00
03 Dec, 2018 70.27 70.27 70.27 70.27 4.00
30 Nov, 2018 69.39 70.93 69.39 70.53 1766.00