Occidental Petroleum Corp. (0KAK)

USD 45.63

(-1.58%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 62.06 62.06 61.81 61.81 10.61 Thousand
12 Apr, 2019 67.18 67.18 67.18 67.18 104.5 Thousand
04 Apr, 2019 67.27 67.27 66.33 66.33 16.00
02 Apr, 2019 67.27 67.27 67.27 67.27 1192.00
20 Mar, 2019 66.17 66.17 66.17 66.17 100.00
18 Mar, 2019 66.61 66.61 66.61 66.61 1331.00
27 Feb, 2019 66.04 66.04 66.04 66.04 8.00
25 Feb, 2019 65.93 66.27 65.84 66.27 1405.00
21 Feb, 2019 67.0 67.17 66.8 67.01 40.66 Thousand
13 Feb, 2019 65.79 68.0 65.79 67.47 5870.00