Occidental Petroleum Corp. (0KAK)

USD 46.85

(1.7%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 48.26 48.26 48.26 48.26 10.00
05 Jun, 2019 49.69 49.69 49.69 49.69 700.12 Thousand
30 May, 2019 51.86 51.86 51.86 51.86 124.00
20 May, 2019 53.05 53.05 53.05 53.05 13.05 Thousand
14 May, 2019 54.7 54.7 54.7 54.7 14.9 Thousand
13 May, 2019 53.57 53.78 53.57 53.78 13.07 Thousand
09 May, 2019 56.78 56.78 56.75 56.75 90.04 Thousand
07 May, 2019 58.77 58.77 58.77 58.77 1672.00
03 May, 2019 57.35 57.35 57.35 57.35 212.48 Thousand
29 Apr, 2019 61.31 61.31 61.31 61.31 207 Thousand