Occidental Petroleum Corp. (0KAK)

USD 46.61

(1.17%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 50.56 50.56 50.56 50.56 137.00
25 Jul, 2019 51.68 51.68 51.68 51.68 120.37 Thousand
24 Jul, 2019 52.53 52.53 52.53 52.53 65.83 Thousand
23 Jul, 2019 52.0 52.0 51.68 51.86 6316.00
19 Jul, 2019 51.01 51.01 51.01 51.01 242.00
18 Jul, 2019 51.0 51.0 51.0 51.0 75.00
16 Jul, 2019 51.63 51.63 51.63 51.63 230.95 Thousand
15 Jul, 2019 51.74 51.74 51.74 51.74 28.00
12 Jul, 2019 50.44 50.88 50.44 50.88 38.32 Thousand
10 Jul, 2019 49.91 49.91 49.91 49.91 2.00