Occidental Petroleum Corp. (0KAK)

USD 46.61

(1.17%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 48.7 49.18 48.7 49.18 654.00
01 Jul, 2019 50.28 50.28 50.28 50.28 114.00
25 Jun, 2019 49.89 49.89 49.89 49.89 297.00
24 Jun, 2019 50.61 50.61 50.61 50.61 182.00
21 Jun, 2019 51.52 51.52 51.52 51.52 26.22 Thousand
20 Jun, 2019 50.81 50.81 50.81 50.81 9047.00
14 Jun, 2019 49.73 49.73 49.73 49.73 94.84 Thousand
13 Jun, 2019 48.79 48.79 48.79 48.79 178.36 Thousand
12 Jun, 2019 49.05 49.05 49.05 49.05 286.00
11 Jun, 2019 48.52 48.52 48.52 48.52 7335.00