Occidental Petroleum Corp. (0KAK)

USD 46.84

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 45.06 45.06 45.06 45.06 8.00
17 Sep, 2019 47.42 47.5 47.42 47.5 1188.00
02 Sep, 2019 43.37 43.37 43.37 43.37 5.00
30 Aug, 2019 43.52 43.52 43.52 43.52 317.00
16 Aug, 2019 44.21 44.21 44.21 44.21 860.00
14 Aug, 2019 43.93 43.93 43.93 43.93 2058.00
13 Aug, 2019 44.99 44.99 44.99 44.99 104.83 Thousand
12 Aug, 2019 46.13 46.14 46.13 46.14 452.00
08 Aug, 2019 45.57 46.32 45.56 46.32 184.24 Thousand
06 Aug, 2019 47.95 53.17 47.41 47.41 38.35 Thousand