Occidental Petroleum Corp. (0KAK)

USD 46.84

(0.23%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 39.9 40.14 39.9 40.14 454.00
30 Jan, 2020 39.9 39.9 39.9 39.9 4804.00
29 Jan, 2020 41.03 41.08 40.93 40.93 487.00
28 Jan, 2020 41.24 41.24 41.24 41.24 1007.00
22 Jan, 2020 43.46 43.46 43.2 43.2 1560.00
15 Jan, 2020 47.21 47.21 47.21 47.21 1894.00
10 Jan, 2020 45.26 45.26 45.1 45.1 1605.00
20 Dec, 2019 38.7 38.7 38.7 38.7 1973.00
19 Dec, 2019 38.5 38.5 38.5 38.5 351.00
11 Dec, 2019 37.77 37.77 37.77 37.77 303.00