Occidental Petroleum Corp. (0KAK)

USD 46.84

(0.23%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 38.68 38.68 37.87 37.87 352.00
03 Dec, 2019 37.68 37.68 37.68 37.68 657.00
21 Nov, 2019 38.48 38.48 38.48 38.48 191.00
19 Nov, 2019 38.99 38.99 38.18 38.33 55.71 Thousand
13 Nov, 2019 38.36 38.36 38.36 38.36 2790.00
07 Oct, 2019 42.84 42.84 42.84 42.84 778.00
03 Oct, 2019 42.94 42.94 42.75 42.75 1899.00
01 Oct, 2019 44.67 44.67 44.67 44.67 3672.00
27 Sep, 2019 45.35 45.35 45.06 45.06 180.00
23 Sep, 2019 45.7 45.7 45.7 45.7 228.00