Occidental Petroleum Corp. (0KAK)

USD 47.65

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 13.81 13.81 12.16 12.16 19.96 Thousand
02 Apr, 2020 11.51 12.9 11.51 12.9 226.12 Thousand
30 Mar, 2020 10.44 10.44 10.41 10.41 17.85 Thousand
26 Mar, 2020 13.88 14.0 12.85 12.85 53.1 Thousand
24 Mar, 2020 10.35 10.35 10.35 10.35 24.84 Thousand
20 Mar, 2020 11.12 11.12 10.92 10.92 14.29 Thousand
18 Mar, 2020 9.5 9.5 9.5 9.5 21.12 Thousand
16 Mar, 2020 12.2 12.2 12.15 12.15 27.91 Thousand
12 Mar, 2020 10.08 10.08 10.08 10.08 51.26 Thousand
11 Mar, 2020 13.21 13.21 12.04 12.04 177.23 Thousand