Occidental Petroleum Corp. (0KAK)

USD 47.65

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 18.29 18.29 18.29 18.29 8020.00
11 Jun, 2020 18.6 18.6 18.6 18.6 59.71 Thousand
10 Jun, 2020 21.9 21.9 21.9 21.9 13.7 Thousand
09 Jun, 2020 21.74 21.74 21.74 21.74 29.27 Thousand
08 Jun, 2020 23.64 23.64 22.72 22.89 64.39 Thousand
05 Jun, 2020 18.58 20.64 18.58 20.64 70.61 Thousand
04 Jun, 2020 15.45 15.45 15.32 15.32 4933.00
03 Jun, 2020 15.3 15.3 15.3 15.3 4831.00
28 May, 2020 13.88 13.88 13.88 13.88 3329.00
22 May, 2020 14.25 14.25 13.91 13.91 6688.00